ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$56.2	$56.82	$55.34	$5.78万	—	0.48%
481	MANTAManta Network	$0.06307	$0.06511	$0.06235	$25.02万	$3,106.90万	-2.49%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$192.6	$203.43	$190.07	$1,353.63万	$29.20亿	-2.93%
133	SKYSky	$0.06466	$0.06698	$0.06359	$205.19万	$15.33亿	-2.08%
192	ATApro	$0.142	$0.1453	$0.1354	$112.88万	$3,293.11万	4.57%
150	MUBARAKMubarak	$0.0511	$0.05427	$0.05079	$159.48万	$5,269.50万	-3.20%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
559	FSynFutures	$0.002983	$0.003091	$0.002949	$17.54万	$1,558.93万	-1.58%
640	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
517	GASGas	$1.166	$1.22	$1.16	$21.05万	$7,798.80万	-2.51%
535	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.09万	$5,432.83万	-1.22%
631	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.70万	$548.33万	-3.64%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.56万	$773.24万	-3.27%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%