Polkadot

DOT · 美元计价

$0.935

≈ ￥6.171

-8.24% (-$0.08)

更新于 2026-10-30 05:40:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.019

24H 成交量

$764.64万

流通市值

$771.35万

24H 涨跌额

(-$0.08)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
370	MANTAManta Network	$0.05977	$0.06489	$0.05736	$52.56万	$3,081.44万	-7.52%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$186.35	$202.76	$180.60	$1,389.91万	$28.94亿	-6.46%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
274	ATApro	$0.142	$0.152	$0.138	$81.54万	$3,314.29万	-0.84%
117	MUBARAKMubarak	$0.04884	$0.05294	$0.04657	$326.78万	$5,048.37万	-7.27%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
503	FSynFutures	$0.002863	$0.003087	$0.00277	$30.72万	$1,536.12万	-6.62%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.41%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
463	NXPCNexpace	$0.1721	$0.1781	$0.1665	$36.61万	$5,523.99万	-1.09%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.70万	$550.41万	-5.65%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.935	$1.03	$0.89	$764.64万	$771.35万	-8.24%
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%