Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.69万	—	0.30%
479	MANTAManta Network	$0.06334	$0.06523	$0.06292	$21.66万	$3,059.25万	-0.42%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
36	QNTQuant	$194.64	$203.43	$192.52	$1,188.82万	$28.21亿	-2.73%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.42万	$15.17亿	-0.47%
215	ATApro	$0.1428	$0.1453	$0.1323	$85.50万	$3,333.55万	7.86%
143	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.59万	$5,270.03万	-0.93%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
616	FSynFutures	$0.002993	$0.003068	$0.002989	$10.71万	$1,524.19万	-2.00%
669	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-5.05%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
549	NXPCNexpace	$0.1709	$0.1739	$0.1697	$15.07万	$5,354.39万	-0.76%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.58万	$539.80万	-2.25%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.991	$1.02	$0.988	$559.23万	$760.00万	-0.60%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%