Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 20:15:07

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PYPLBPYPLB	$55.54	$57.27	$53.24	$15.12万	—	-0.89%
478	MANTAManta Network	$0.06376	$0.06523	$0.06133	$23.29万	$3,086.54万	3.96%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
31	QNTQuant	$198.29	$203.86	$196.59	$1,317.76万	$28.78亿	-1.66%
102	SKYSky	$0.06506	$0.06688	$0.06403	$275.57万	$15.39亿	0.45%
474	ATApro	$0.1403	$0.1406	$0.1311	$23.81万	$3,036.96万	5.97%
142	MUBARAKMubarak	$0.05266	$0.05427	$0.05149	$167.09万	$5,181.11万	2.27%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
598	FSynFutures	$0.003022	$0.003068	$0.002975	$12.26万	$1,491.78万	1.27%
654	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.31%
480	GASGas	$1.189	$1.20	$1.16	$23.02万	$7,655.55万	2.68%
568	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.05万	$5,383.53万	0.59%
586	TURTLETurtle	$0.0352	$0.0358	$0.0349	$13.29万	$547.02万	0.86%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.006	$1.02	$0.977	$509.08万	$16.92亿	2.24%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%