实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03031
39.10%
-
BANKLorenzo Protocol
$0.033
28.91%
-
REZRenzo
$0.005399
15.59%
-
TUTTutorial
$0.01968
14.69%
-
INITInitia
$0.17632
12.96%
-
OSMOOsmosis
$0.0553
11.72%
-
SOLVSolv Protocol
$0.00481
11.60%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0972
-16.06%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.63%
-
BNB币安币
市值$985.17亿
0.41%
-
XRPXRP (瑞波币)
市值$835.25亿
2.36%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.78%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
6.07%
-
HYPEHyperliquid
市值$176.42亿
4.06%
-
USDCUSDC
成交额$13.96亿
-0.03%
-
BTC比特币
成交额$10.68亿
1.06%
-
ETH以太坊
成交额$4.84亿
1.63%
-
ZEC大零币
成交额$1.55亿
6.07%
-
SOLSolana
成交额$1.36亿
0.78%
-
USD1USD1
成交额$1.21亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,399.78万
2.36%
-
NEARNEAR Protocol
成交额$9,383.29万
4.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.96亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80904.5 | $8.13万 | $7.95万 | $10.68亿 | $2,711.35万 | 1.06% |
| 3 |
ETH以太坊
|
$2349.89 | $2,364.35 | $2,297.44 | $4.84亿 | $2,863.32亿 | 1.63% |
| 4 |
ZEC大零币
|
$1302.12 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 6.07% |
| 5 |
SOLSolana
|
$101.31 | $101.88 | $99.16 | $1.36亿 | $594.71亿 | 0.78% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3252 | $1.33 | $1.29 | $9,399.78万 | $835.25亿 | 2.36% |
| 8 |
NEARNEAR Protocol
|
$4.658 | $4.81 | $4.39 | $9,383.29万 | $59.72亿 | 4.09% |
| 9 |
BNB币安币
|
$745.89 | $754.29 | $734.09 | $8,190.52万 | $985.17亿 | 0.41% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,501.47万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.95 | $102.26 | $87.69 | $4,733.72万 | $8,605.12万 | 6.79% |
| 12 |
ENAEthena
|
$0.2095 | $0.2165 | $0.1974 | $4,010.95万 | $28.45亿 | 0.72% |
| 13 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,952.82万 | $311.67亿 | 0.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.73 | $1,317.05 | $1,253.65 | $2,881.28万 | $9,755.93万 | 2.01% |
| 15 |
PEPEPepe
|
$0.00000451 | $0.00000459 | $0.00000425 | $2,707.62万 | $18.51亿 | 5.37% |
| 16 |
HYPEHyperliquid
|
$81.09 | $81.94 | $77.17 | $2,613.08万 | $176.42亿 | 4.06% |
| 17 |
SUISui
|
$0.9279 | $0.9367 | $0.9011 | $2,530.94万 | $38.03亿 | 1.73% |
| 18 |
XAUTTether Gold
|
$4059.4 | $4,065.27 | $3,991.11 | $2,427.27万 | $32.82亿 | 1.02% |
| 19 |
NILNillion
|
$0.09303 | $0.13968 | $0.0874 | $2,353.23万 | $4,753.53万 | 4.86% |
| 20 |
WLDWorldcoin
|
$0.4348 | $0.4474 | $0.4249 | $2,094.20万 | $16.24亿 | -0.71% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.96 | $81.88 | $78.60 | $2,077.41万 | $1.55亿 | 0.97% |
| 22 |
UNIUniswap
|
$7.08 | $7.21 | $6.94 | $2,044.83万 | $44.60亿 | -0.53% |
| 23 |
DOGE狗币
|
$0.07849 | $0.07899 | $0.07666 | $1,980.34万 | $122.15亿 | 1.51% |
| 24 |
PUMPPump.fun
|
$0.004316 | $0.004378 | $0.004092 | $1,966.59万 | $19.73亿 | 1.89% |
| 25 |
AAVEAave
|
$132.24 | $136.25 | $129.51 | $1,893.75万 | $20.46亿 | -2.23% |
| 26 |
QNTQuant
|
$199.86 | $213.00 | $196.53 | $1,812.01万 | $28.78亿 | -1.95% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.3 | $151.51 | $146.91 | $1,771.18万 | $1.69亿 | 0.87% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.11万 | $3,418.21万 | -0.03% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,701.98万 | $16.22亿 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,529.18万 | $3.02亿 | 0.06% |
| 31 |
HAEDALHaedal Protocol
|
$0.03031 | $0.03395 | $0.02108 | $1,495.50万 | $416.28万 | 39.10% |
| 32 |
LINKChainlink
|
$11.525 | $11.60 | $11.23 | $1,393.48万 | $87.68亿 | 1.51% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1833 | $0.1707 | $1,284.65万 | $4.17亿 | 3.56% |
| 34 |
HUMAHuma Finance
|
$0.02597 | $0.02866 | $0.02067 | $1,218.77万 | $4,674.17万 | 5.06% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.37 | $148.65 | $143.28 | $1,177.94万 | $2,820.24万 | 1.04% |
| 36 |
DASH达世币
|
$55.15 | $55.92 | $52.70 | $1,158.99万 | $6.97亿 | 3.96% |
| 37 |
ADA艾达币
|
$0.2051 | $0.2073 | $0.2013 | $1,027.98万 | $77.16亿 | -0.24% |
| 38 |
LTC莱特币
|
$56.88 | $57.17 | $55.72 | $999.70万 | $44.02亿 | 0.46% |
| 39 |
TAOBittensor
|
$253.7 | $256.20 | $245.70 | $974.61万 | $29.26亿 | 1.44% |
| 40 |
BCH比特现金
|
$291.3 | $294.90 | $277.30 | $943.25万 | $57.80亿 | 4.30% |
| 41 |
XLM恒星币
|
$0.1702 | $0.1715 | $0.1665 | $924.78万 | $59.54亿 | 1.31% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$926.59 | $936.51 | $906.06 | $890.77万 | $6,900.74万 | 1.68% |
| 43 |
AVAXAvalanche
|
$8.903 | $8.99 | $8.66 | $888.21万 | $39.28亿 | -0.08% |
| 44 |
BMTBubblemaps
|
$0.02821 | $0.03089 | $0.02685 | $887.30万 | $2,230.86万 | -0.35% |
| 45 |
ERACaldera
|
$0.0818 | $0.0942 | $0.0809 | $881.54万 | $1,463.54万 | -6.19% |
| 46 |
CELOCelo
|
$0.08096 | $0.08426 | $0.07676 | $879.94万 | $4,982.58万 | 3.46% |
| 47 |
INJInjective
|
$8.002 | $8.30 | $7.69 | $868.10万 | $8.19亿 | 0.05% |
| 48 |
BANKLorenzo Protocol
|
$0.033 | $0.0334 | $0.0254 | $860.63万 | $1,991.38万 | 28.91% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Aerodrome - 比特币
Caldera - 数字货币市值
MegaETH - 数字货币市值
Nillion - 比特币行情
BFUSD - 比特币
Worldcoin - 币种排行
Gitcoin - 数字货币市值
Chainlink - 数字货币市值
Renzo - BTC行情
Pepe - 币种排行
United Stables - 比特币
Lorenzo - 数字货币市值
Polkadot - 数字货币市值
USD1 - BTC行情
BFUSD - 比特币
Initia - 比特币
Plasma - 数字货币市值
Huma Finance - BTC行情
Chainlink - 币种排行
Aave - 数字货币市值
Arbitrum - 数字货币市值
Tutorial - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币行情
达世币 - BTC行情
Starknet - 币种排行
艾达币 - 数字货币市值
牛来 - 比特币行情
PAX Gold - 币种排行
Initia - 以太坊ETH价格
Gram - 比特币行情
Gram - BTC行情
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 币种排行