Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 03:40:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
500	MANTAManta Network	$0.06266	$0.06511	$0.06215	$24.54万	$3,081.44万	-2.17%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$191.8	$202.92	$189.05	$1,186.39万	$28.94亿	-3.23%
147	SKYSky	$0.06669	$0.06732	$0.06359	$177.35万	$15.67亿	1.00%
268	ATApro	$0.1437	$0.152	$0.1402	$70.96万	$3,314.29万	1.06%
122	MUBARAKMubarak	$0.04949	$0.05318	$0.04885	$244.85万	$5,048.37万	-5.77%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
509	FSynFutures	$0.002967	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.53%
663	QNTBQNTB	$37.21	$38.83	$37.06	$7.48万	—	-1.35%
318	GASGas	$1.208	$1.24	$1.15	$53.38万	$7,962.69万	0.75%
496	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.13万	$5,523.99万	0.63%
660	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.99万	$550.41万	-1.13%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.987	$1.04	$0.963	$469.20万	$771.35万	-2.95%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%