MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.40万	—	2.25%
510	MANTAManta Network	$0.06434	$0.06523	$0.06037	$19.12万	$3,086.54万	4.50%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
29	QNTQuant	$199.75	$213.00	$196.59	$1,628.06万	$28.78亿	-2.93%
103	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.65%
465	ATApro	$0.1374	$0.1385	$0.1311	$24.05万	$3,036.96万	4.09%
152	MUBARAKMubarak	$0.05412	$0.05412	$0.05118	$147.27万	$5,181.11万	3.52%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
459	FSynFutures	$0.003015	$0.003068	$0.00295	$25.44万	$1,491.78万	1.48%
654	QNTBQNTB	$40.38	$40.63	$37.00	$6.33万	—	8.14%
515	GASGas	$1.191	$1.20	$1.15	$18.83万	$7,655.55万	3.03%
567	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.35%
589	TURTLETurtle	$0.0354	$0.0358	$0.0345	$13.07万	$547.02万	1.43%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.995	$1.01	$0.977	$468.21万	$16.92亿	0.40%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%