Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
472	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.18万	$3,059.25万	0.00%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$200.7	$203.43	$192.52	$1,304.54万	$28.21亿	0.39%
125	SKYSky	$0.06565	$0.06698	$0.06427	$210.99万	$15.17亿	1.31%
198	ATApro	$0.144	$0.1453	$0.1332	$105.56万	$3,333.55万	7.62%
146	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$158.20万	$5,270.03万	-0.72%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
596	FSynFutures	$0.003084	$0.003091	$0.002989	$13.06万	$1,524.19万	1.31%
642	QNTBQNTB	$37.8	$40.64	$37.18	$8.39万	—	-6.04%
466	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.44%
565	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.72万	$5,354.39万	1.46%
603	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.018	$1.04	$0.988	$612.55万	$760.00万	2.00%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%