阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.85万	—	1.07%
472	MANTAManta Network	$0.0637	$0.06523	$0.06292	$24.77万	$3,106.90万	-1.91%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$197.01	$203.43	$192.52	$1,335.58万	$29.20亿	-0.69%
131	SKYSky	$0.06499	$0.06698	$0.06427	$191.14万	$15.33亿	-1.43%
189	ATApro	$0.1429	$0.1453	$0.1337	$110.16万	$3,293.11万	6.48%
153	MUBARAKMubarak	$0.0519	$0.05427	$0.05181	$151.69万	$5,269.50万	-1.78%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	FSynFutures	$0.003017	$0.003091	$0.002989	$13.10万	$1,558.93万	-1.18%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
491	GASGas	$1.183	$1.22	$1.18	$21.97万	$7,798.80万	-0.84%
561	NXPCNexpace	$0.1719	$0.176	$0.1697	$16.13万	$5,432.83万	-0.17%
628	TURTLETurtle	$0.0351	$0.0358	$0.0347	$10.49万	$548.33万	-1.40%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.997	$1.04	$0.988	$615.76万	$773.24万	-0.60%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%