Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.98

≈ ￥3491.27

-0.79% (-$4.19)

更新于 2026-10-28 23:30:01

24H 最高

$535.13

24H 最低

$528.56

今日开盘

$533.17

24H 成交量

$51.08万

流通市值

$431.24万

24H 涨跌额

(-$4.19)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	PYPLBPYPLB	$55.98	$56.37	$55.34	$5.69万	—	-0.55%
471	MANTAManta Network	$0.06351	$0.06523	$0.06292	$23.26万	$3,086.54万	-1.04%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
35	QNTQuant	$194.65	$203.43	$192.52	$1,239.99万	$28.78亿	-1.79%
113	SKYSky	$0.06485	$0.06688	$0.06403	$238.19万	$15.39亿	-0.52%
284	ATApro	$0.1422	$0.1447	$0.1315	$56.61万	$3,036.96万	7.24%
141	MUBARAKMubarak	$0.05291	$0.05427	$0.05178	$159.30万	$5,181.11万	1.67%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
608	FSynFutures	$0.003018	$0.003068	$0.002989	$11.19万	$1,491.78万	-0.59%
648	QNTBQNTB	$37.54	$40.64	$37.41	$6.99万	—	-3.77%
465	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
560	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.47万	$5,383.53万	-0.93%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.24万	$547.02万	-1.97%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
68	DOTPolkadot	$1.006	$1.02	$0.987	$547.62万	$16.92亿	1.31%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%