Ravencoin

RVN · 美元计价

$0.001358

≈ ￥0.0089628

-8.24% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.00148

24H 成交量

$109.07万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.43万	—	1.81%
352	MANTAManta Network	$0.0594	$0.06489	$0.05736	$57.45万	$3,081.44万	-7.59%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
328	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$184.29	$202.76	$180.60	$1,407.17万	$28.94亿	-7.96%
119	SKYSky	$0.066	$0.068	$0.06273	$326.02万	$15.67亿	0.50%
272	ATApro	$0.1413	$0.152	$0.138	$86.44万	$3,314.29万	-1.40%
115	MUBARAKMubarak	$0.0483	$0.05288	$0.04657	$348.34万	$5,048.37万	-8.31%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
624	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
510	FSynFutures	$0.00285	$0.003077	$0.00277	$30.87万	$1,536.12万	-6.95%
682	QNTBQNTB	$36.66	$38.59	$36.49	$4.47万	—	-2.86%
327	GASGas	$1.163	$1.24	$1.14	$64.02万	$7,962.69万	-2.92%
458	NXPCNexpace	$0.1718	$0.1781	$0.1665	$38.38万	$5,523.99万	-1.04%
618	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.25万	$550.41万	-6.50%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.928	$1.03	$0.89	$814.85万	$771.35万	-9.02%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%