Stacks

STX · 美元计价

$0.2994

≈ ￥1.976

-0.80% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3018

24H 成交量

$93.90万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.63%
472	MANTAManta Network	$0.06357	$0.06523	$0.06292	$23.07万	$3,059.25万	-0.56%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
37	QNTQuant	$194.17	$203.43	$192.52	$1,194.84万	$28.21亿	-2.25%
104	SKYSky	$0.06584	$0.06688	$0.06403	$247.95万	$15.17亿	0.52%
211	ATApro	$0.1417	$0.1453	$0.1331	$88.07万	$3,333.55万	5.67%
140	MUBARAKMubarak	$0.05223	$0.05427	$0.05184	$156.01万	$5,270.03万	0.54%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
611	FSynFutures	$0.003004	$0.003068	$0.002989	$10.93万	$1,524.19万	-1.57%
674	QNTBQNTB	$37.41	$40.64	$37.24	$4.51万	—	-4.95%
455	GASGas	$1.186	$1.20	$1.17	$25.68万	$7,739.12万	1.11%
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$15.07万	$5,354.39万	0.53%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.94万	$539.80万	-1.69%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.999	$1.02	$0.988	$590.40万	$760.00万	0.50%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%