LayerZero

ZRO · 美元计价

$1.705

≈ ￥11.253

1.61% ($0.03)

更新于 2026-10-29 08:05:02

24H 最高

$1.78

24H 最低

$1.67

今日开盘

$1.678

24H 成交量

$575.25万

流通市值

$6.85亿

24H 涨跌额

($0.03)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$5.84万	—	0.75%
470	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.23%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$201.48	$203.43	$192.52	$1,345.82万	$28.21亿	1.28%
126	SKYSky	$0.06545	$0.06698	$0.06427	$206.74万	$15.17亿	-0.05%
196	ATApro	$0.1437	$0.1453	$0.1336	$107.88万	$3,333.55万	7.56%
150	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$153.07万	$5,270.03万	-0.58%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
592	FSynFutures	$0.003058	$0.003091	$0.002989	$13.30万	$1,524.19万	0.66%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-6.02%
469	GASGas	$1.198	$1.22	$1.18	$24.42万	$7,739.12万	1.35%
566	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
611	TURTLETurtle	$0.0354	$0.0358	$0.0347	$11.87万	$539.80万	-0.56%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.01	$1.04	$0.988	$603.22万	$760.00万	1.00%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%