Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.7

≈ ￥2288.22

-0.08% (-$0.27)

更新于 2026-10-29 09:05:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.97

24H 成交量

$160.20万

流通市值

$556.77万

24H 涨跌额

(-$0.27)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.54	$56.71	$55.34	$5.85万	—	0.91%
472	MANTAManta Network	$0.06435	$0.06523	$0.06292	$24.56万	$3,106.90万	-0.56%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$198.18	$203.43	$192.52	$1,350.48万	$29.20亿	-0.57%
131	SKYSky	$0.06537	$0.06698	$0.06427	$192.17万	$15.33亿	-0.44%
191	ATApro	$0.1428	$0.1453	$0.1337	$109.16万	$3,293.11万	6.17%
153	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$152.27万	$5,269.50万	-1.13%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
597	FSynFutures	$0.003043	$0.003091	$0.002989	$13.03万	$1,558.93万	0.26%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
475	GASGas	$1.194	$1.22	$1.18	$23.99万	$7,798.80万	0.59%
567	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.64万	$5,432.83万	0.87%
619	TURTLETurtle	$0.0352	$0.0358	$0.0347	$11.07万	$548.33万	-0.85%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.006	$1.04	$0.988	$606.10万	$773.24万	0.40%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%