Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.41	$57.66	$55.29	$7.17万	—	3.07%
532	MANTAManta Network	$0.06382	$0.06511	$0.06215	$20.07万	$3,106.90万	0.52%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	QNTQuant	$196.95	$202.92	$190.07	$1,116.49万	$29.20亿	1.42%
152	SKYSky	$0.06584	$0.06698	$0.06359	$171.25万	$15.33亿	1.65%
185	ATApro	$0.144	$0.1453	$0.14	$112.58万	$3,293.11万	2.49%
136	MUBARAKMubarak	$0.05002	$0.05318	$0.04926	$196.98万	$5,269.50万	-5.39%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%
661	QNTBQNTB	$37.78	$38.83	$37.18	$7.64万	—	-0.03%
335	GASGas	$1.216	$1.22	$1.15	$48.60万	$7,798.80万	2.36%
508	NXPCNexpace	$0.1752	$0.1761	$0.1685	$22.35万	$5,432.83万	2.64%
655	TURTLETurtle	$0.0353	$0.0357	$0.034	$8.36万	$548.33万	1.44%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$1.003	$1.04	$0.963	$524.04万	$773.24万	-0.40%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%