Adventure Gold

AGLD · 美元计价

$0.1763

≈ ￥1.1636

-1.56% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1791

24H 成交量

$23.60万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.46万	—	1.63%
336	MANTAManta Network	$0.05811	$0.06489	$0.05736	$64.77万	$3,081.44万	-9.95%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
50	QNTQuant	$181.39	$201.64	$180.60	$1,421.97万	$28.94亿	-10.00%
101	SKYSky	$0.06576	$0.0686	$0.06273	$459.71万	$15.67亿	0.55%
262	ATApro	$0.1433	$0.152	$0.138	$92.79万	$3,314.29万	-0.28%
119	MUBARAKMubarak	$0.04759	$0.05288	$0.04657	$366.36万	$5,048.37万	-9.82%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	FSynFutures	$0.002806	$0.003077	$0.00277	$32.57万	$1,536.12万	-8.27%
680	QNTBQNTB	$36.29	$38.59	$36.25	$5.29万	—	-4.27%
325	GASGas	$1.15	$1.24	$1.14	$67.98万	$7,962.69万	-4.01%
434	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.41万	$5,523.99万	-2.25%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.906	$1.03	$0.89	$828.38万	$771.35万	-10.30%
480	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%