aixbt

AIXBT · 美元计价

$0.01782

≈ ￥0.117612

-4.19% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.01882

24H 最低

$0.01763

今日开盘

$0.0186

24H 成交量

$23.36万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.67万	—	1.17%
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$189.69	$202.76	$187.11	$1,179.02万	$28.94亿	-4.88%
152	SKYSky	$0.06608	$0.06732	$0.06359	$174.62万	$15.67亿	0.46%
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%
121	MUBARAKMubarak	$0.049	$0.05311	$0.04882	$249.02万	$5,048.37万	-6.95%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
170	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
523	FSynFutures	$0.002933	$0.003087	$0.002909	$23.15万	$1,536.12万	-3.71%
675	QNTBQNTB	$37.17	$38.59	$36.85	$5.77万	—	-2.24%
320	GASGas	$1.203	$1.24	$1.15	$53.66万	$7,962.69万	0.25%
488	NXPCNexpace	$0.173	$0.1781	$0.1685	$26.91万	$5,523.99万	-0.40%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.969	$1.03	$0.954	$478.16万	$771.35万	-4.91%
420	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%