ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 02:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.35万	—	2.14%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.26万	$3,081.44万	-2.36%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$189.63	$202.92	$189.05	$1,221.40万	$28.94亿	-4.17%
150	SKYSky	$0.06639	$0.06732	$0.06359	$172.56万	$15.67亿	0.03%
283	ATApro	$0.1453	$0.152	$0.1402	$65.29万	$3,314.29万	2.76%
124	MUBARAKMubarak	$0.04926	$0.05318	$0.04885	$240.92万	$5,048.37万	-5.94%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
509	FSynFutures	$0.002983	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
661	QNTBQNTB	$37.14	$38.83	$37.06	$7.55万	—	-1.38%
321	GASGas	$1.205	$1.24	$1.15	$53.00万	$7,962.69万	0.42%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.36万	$5,523.99万	1.45%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.82万	$550.41万	-0.29%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.984	$1.04	$0.963	$478.74万	$771.35万	-3.05%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%