Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.277

≈ ￥1.8282

-7.05% (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高

$0.311

24H 最低

$0.269

今日开盘

$0.298

24H 成交量

$32.87万

流通市值

$347.71万

24H 涨跌额

(-$0.02)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.291482

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.95万	—	0.64%
294	MANTAManta Network	$0.05762	$0.06446	$0.05499	$86.97万	$3,081.44万	-8.15%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
50	QNTQuant	$180.79	$200.00	$175.15	$1,556.29万	$28.94亿	-6.13%
102	SKYSky	$0.06326	$0.0686	$0.06168	$530.17万	$15.67亿	-1.14%
261	ATApro	$0.1387	$0.152	$0.1351	$110.32万	$3,314.29万	-3.14%
120	MUBARAKMubarak	$0.04867	$0.05263	$0.04638	$396.84万	$5,048.37万	-5.27%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
219	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-8.18%
682	QNTBQNTB	$36.17	$38.59	$35.96	$5.16万	—	-3.78%
306	GASGas	$1.118	$1.24	$1.11	$80.97万	$7,962.69万	-3.87%
416	NXPCNexpace	$0.1646	$0.1781	$0.1632	$52.90万	$5,523.99万	-2.83%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.54万	$550.41万	-6.36%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.921	$1.03	$0.869	$960.60万	$771.35万	-5.44%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%