阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 18:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PYPLBPYPLB	$57.12	$57.77	$55.77	$9.88万	—	2.15%
286	MANTAManta Network	$0.05997	$0.06446	$0.05499	$95.72万	$3,081.44万	-5.08%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	QNTQuant	$194.78	$200.00	$175.15	$2,105.64万	$28.94亿	0.06%
94	SKYSky	$0.06795	$0.0686	$0.06168	$617.75万	$15.67亿	4.20%
266	ATApro	$0.1351	$0.152	$0.1337	$109.68万	$3,314.29万	-3.91%
123	MUBARAKMubarak	$0.04823	$0.0518	$0.04638	$386.86万	$5,048.37万	-6.50%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
493	FSynFutures	$0.002905	$0.003037	$0.002677	$40.75万	$1,536.12万	-1.46%
678	QNTBQNTB	$36.03	$38.59	$35.96	$7.73万	—	-4.53%
316	GASGas	$1.145	$1.24	$1.11	$85.67万	$7,962.69万	-2.30%
401	NXPCNexpace	$0.1682	$0.1781	$0.1632	$62.09万	$5,523.99万	-1.98%
580	TURTLETurtle	$0.0343	$0.0357	$0.0309	$24.11万	$550.41万	-0.58%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.941	$1.03	$0.869	$1,033.25万	$771.35万	-5.52%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%