APPB

APPB · 美元计价

$258.99

≈ ￥1709.33

-1.46% (-$3.83)

更新于 2026-10-29 09:45:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.85万	—	1.07%
473	MANTAManta Network	$0.06367	$0.06523	$0.06292	$24.76万	$3,106.90万	-1.76%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$196.39	$203.43	$192.52	$1,335.33万	$29.20亿	-1.30%
131	SKYSky	$0.06499	$0.06698	$0.06427	$190.87万	$15.33亿	-1.59%
189	ATApro	$0.1429	$0.1453	$0.1337	$110.20万	$3,293.11万	6.48%
158	MUBARAKMubarak	$0.0517	$0.05427	$0.05169	$147.68万	$5,269.50万	-1.58%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
601	FSynFutures	$0.003013	$0.003091	$0.002989	$12.97万	$1,558.93万	-1.02%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
491	GASGas	$1.182	$1.22	$1.18	$21.89万	$7,798.80万	-1.01%
562	NXPCNexpace	$0.1718	$0.176	$0.1697	$16.15万	$5,432.83万	-0.23%
628	TURTLETurtle	$0.035	$0.0358	$0.0347	$10.50万	$548.33万	-1.69%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.995	$1.04	$0.988	$620.58万	$773.24万	-0.90%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%