Arweave

AR · 美元计价

$3.533

≈ ￥23.3178

1.61% ($0.06)

更新于 2026-10-29 02:55:01

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.477

24H 成交量

$91.77万

流通市值

$2.29亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	PYPLBPYPLB	$56.04	$56.37	$55.34	$5.64万	—	0.39%
472	MANTAManta Network	$0.06384	$0.06523	$0.06292	$23.04万	$3,059.25万	-1.27%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
36	QNTQuant	$197.23	$203.43	$192.52	$1,220.19万	$28.21亿	-1.07%
102	SKYSky	$0.06611	$0.06688	$0.06403	$255.59万	$15.17亿	1.24%
198	ATApro	$0.1413	$0.1453	$0.1331	$95.76万	$3,333.55万	5.53%
144	MUBARAKMubarak	$0.05234	$0.05427	$0.05184	$156.55万	$5,270.03万	-0.61%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
609	FSynFutures	$0.003025	$0.003068	$0.002989	$11.20万	$1,524.19万	-1.08%
674	QNTBQNTB	$37.57	$40.64	$37.18	$4.38万	—	-5.03%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
555	NXPCNexpace	$0.1729	$0.1739	$0.1697	$15.31万	$5,354.39万	1.29%
575	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.016	$1.02	$0.988	$608.27万	$760.00万	1.50%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%