AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PYPLBPYPLB	$55.85	$56.24	$55.34	$5.88万	—	-0.52%
483	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.33万	$3,059.25万	-0.17%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
34	QNTQuant	$193.82	$203.43	$192.52	$1,230.71万	$28.21亿	-2.29%
117	SKYSky	$0.06466	$0.06688	$0.06403	$221.87万	$15.17亿	-2.00%
236	ATApro	$0.1432	$0.1453	$0.1315	$73.51万	$3,333.55万	8.65%
141	MUBARAKMubarak	$0.05276	$0.05427	$0.05178	$156.65万	$5,270.03万	1.44%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
600	FSynFutures	$0.003013	$0.003068	$0.002989	$11.37万	$1,524.19万	-1.02%
661	QNTBQNTB	$37.56	$40.64	$37.24	$5.81万	—	-4.43%
463	GASGas	$1.187	$1.20	$1.17	$24.01万	$7,739.12万	0.76%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.49万	$5,354.39万	-0.58%
572	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.73万	$539.80万	-1.97%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.001	$1.02	$0.987	$546.13万	$760.00万	1.01%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%