Astar

ASTR · 美元计价

$0.006238

≈ ￥0.041171

-3.78% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.006496

24H 最低

$0.006068

今日开盘

$0.006483

24H 成交量

$17.62万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
543	MANTAManta Network	$0.06325	$0.06511	$0.06215	$18.84万	$3,106.90万	-0.16%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
43	QNTQuant	$193.93	$202.92	$190.07	$1,135.17万	$29.20亿	-1.09%
144	SKYSky	$0.06537	$0.06698	$0.06359	$173.80万	$15.33亿	0.69%
178	ATApro	$0.1429	$0.1453	$0.1381	$120.72万	$3,293.11万	2.00%
168	MUBARAKMubarak	$0.05085	$0.05318	$0.05074	$144.86万	$5,269.50万	-3.40%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
520	FSynFutures	$0.00298	$0.003091	$0.002916	$21.14万	$1,558.93万	-1.49%
646	QNTBQNTB	$37.6	$40.26	$37.18	$9.14万	—	-6.61%
539	GASGas	$1.198	$1.22	$1.15	$19.15万	$7,798.80万	1.01%
526	NXPCNexpace	$0.1733	$0.176	$0.1685	$20.79万	$5,432.83万	1.64%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.29万	$548.33万	-0.86%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.991	$1.04	$0.963	$568.61万	$773.24万	-1.10%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%