AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.58

≈ ￥274.428

-1.54% (-$0.65)

更新于 2026-10-29 05:50:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$42.23

24H 成交量

$13.08万

流通市值

$187.62万

24H 涨跌额

(-$0.65)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.53	$56.71	$55.34	$5.99万	—	0.98%
472	MANTAManta Network	$0.06474	$0.06523	$0.06292	$24.10万	$3,059.25万	-0.40%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$200.36	$203.43	$192.52	$1,299.35万	$28.21亿	-0.50%
124	SKYSky	$0.06582	$0.06698	$0.06427	$214.03万	$15.17亿	1.78%
199	ATApro	$0.1432	$0.1453	$0.1332	$104.52万	$3,333.55万	6.79%
148	MUBARAKMubarak	$0.05281	$0.05427	$0.05184	$155.98万	$5,270.03万	-0.08%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
598	FSynFutures	$0.003066	$0.003091	$0.002989	$13.02万	$1,524.19万	0.39%
643	QNTBQNTB	$37.69	$40.64	$37.18	$8.36万	—	-6.31%
464	GASGas	$1.202	$1.22	$1.18	$25.22万	$7,739.12万	1.35%
564	NXPCNexpace	$0.174	$0.176	$0.1697	$15.71万	$5,354.39万	1.64%
596	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.17万	$539.80万	-0.28%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.024	$1.04	$0.988	$615.12万	$760.00万	1.99%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%