Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 02:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.63%
473	MANTAManta Network	$0.06351	$0.06523	$0.06292	$22.98万	$3,059.25万	-0.77%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
37	QNTQuant	$194.09	$203.43	$192.52	$1,194.44万	$28.21亿	-2.49%
104	SKYSky	$0.06578	$0.06688	$0.06403	$247.64万	$15.17亿	0.41%
207	ATApro	$0.1412	$0.1453	$0.1331	$89.89万	$3,333.55万	5.37%
141	MUBARAKMubarak	$0.05214	$0.05427	$0.05184	$156.07万	$5,270.03万	0.04%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
611	FSynFutures	$0.003004	$0.003068	$0.002989	$10.90万	$1,524.19万	-1.77%
674	QNTBQNTB	$37.29	$40.64	$37.22	$4.53万	—	-5.36%
457	GASGas	$1.186	$1.20	$1.17	$25.26万	$7,739.12万	0.77%
555	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.98万	$5,354.39万	0.35%
572	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.93万	$539.80万	-1.97%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.998	$1.02	$0.988	$591.52万	$760.00万	0.00%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%