BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
292	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.81万	$3,081.44万	-8.06%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
49	QNTQuant	$181.08	$200.00	$175.15	$1,565.06万	$28.94亿	-5.91%
104	SKYSky	$0.06352	$0.0686	$0.06231	$513.14万	$15.67亿	-0.58%
258	ATApro	$0.1381	$0.152	$0.1351	$110.65万	$3,314.29万	-2.95%
120	MUBARAKMubarak	$0.04825	$0.05263	$0.04638	$395.50万	$5,048.37万	-5.85%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
499	FSynFutures	$0.002749	$0.003037	$0.002677	$37.13万	$1,536.12万	-7.25%
682	QNTBQNTB	$36.2	$38.59	$35.96	$5.15万	—	-3.36%
304	GASGas	$1.125	$1.24	$1.11	$80.88万	$7,962.69万	-3.27%
414	NXPCNexpace	$0.1654	$0.1781	$0.1632	$52.64万	$5,523.99万	-2.01%
594	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.50万	$550.41万	-6.09%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.917	$1.03	$0.869	$962.25万	$771.35万	-5.46%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%