Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 14:10:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$55.96	$56.82	$55.34	$6.01万	—	0.16%
483	MANTAManta Network	$0.06317	$0.06511	$0.06235	$24.83万	$3,106.90万	-2.38%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$194.9	$203.43	$190.07	$1,339.05万	$29.20亿	-2.75%
135	SKYSky	$0.06469	$0.06698	$0.06359	$198.77万	$15.33亿	-1.78%
187	ATApro	$0.1417	$0.1453	$0.1366	$116.21万	$3,293.11万	2.76%
155	MUBARAKMubarak	$0.05255	$0.05427	$0.05079	$153.78万	$5,269.50万	-1.43%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.32万	$1,558.93万	-0.89%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.49%
522	GASGas	$1.165	$1.22	$1.16	$20.86万	$7,798.80万	-2.76%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.82万	$5,432.83万	-0.76%
634	TURTLETurtle	$0.0347	$0.0357	$0.0342	$10.54万	$548.33万	-1.98%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.981	$1.04	$0.963	$654.38万	$773.24万	-2.19%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%