Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

1.64% ($0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1097

24H 成交量

$14.56万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
43	QNTQuant	$194.35	$202.92	$190.07	$1,119.37万	$29.20亿	-1.59%
145	SKYSky	$0.06524	$0.06698	$0.06359	$172.00万	$15.33亿	0.42%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.81万	$3,293.11万	2.07%
166	MUBARAKMubarak	$0.05096	$0.05318	$0.05074	$146.45万	$5,269.50万	-3.28%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$20.94万	$1,558.93万	-1.09%
655	QNTBQNTB	$37.43	$40.26	$37.18	$8.22万	—	-5.86%
365	GASGas	$1.209	$1.22	$1.15	$42.62万	$7,798.80万	1.94%
525	NXPCNexpace	$0.1736	$0.176	$0.1685	$20.81万	$5,432.83万	1.22%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.997	$1.04	$0.963	$543.78万	$773.24万	-0.10%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%