Biconomy

BICO · 美元计价

$0.01573

≈ ￥0.103818

3.56% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0158

24H 最低

$0.01519

今日开盘

$0.01519

24H 成交量

$37.11万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	PYPLBPYPLB	$55.63	$56.37	$55.34	$5.78万	—	-0.79%
469	MANTAManta Network	$0.06359	$0.06523	$0.06292	$23.98万	$3,086.54万	0.22%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
35	QNTQuant	$194.37	$203.43	$192.52	$1,293.42万	$28.78亿	-1.62%
103	SKYSky	$0.06473	$0.06688	$0.06403	$268.96万	$15.39亿	-0.39%
412	ATApro	$0.1412	$0.1412	$0.1315	$33.42万	$3,036.96万	7.13%
141	MUBARAKMubarak	$0.05281	$0.05427	$0.05163	$160.85万	$5,181.11万	2.25%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
608	FSynFutures	$0.003012	$0.003068	$0.002989	$11.36万	$1,491.78万	-0.30%
650	QNTBQNTB	$37.76	$40.64	$37.56	$6.92万	—	-2.98%
467	GASGas	$1.188	$1.20	$1.17	$24.07万	$7,655.55万	1.37%
557	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.89万	$5,383.53万	-0.76%
561	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.50万	$547.02万	-1.42%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
70	DOTPolkadot	$1.009	$1.02	$0.984	$553.25万	$16.92亿	2.44%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%