Bancor Network

BNT · 美元计价

$0.2977

≈ ￥1.9648

-1.91% (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3035

24H 成交量

$13.14万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.43万	—	0.96%
502	MANTAManta Network	$0.0625	$0.06511	$0.06215	$24.57万	$3,081.44万	-3.46%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$191.35	$202.92	$189.05	$1,181.92万	$28.94亿	-4.71%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
268	ATApro	$0.1438	$0.152	$0.1402	$70.88万	$3,314.29万	0.84%
121	MUBARAKMubarak	$0.04966	$0.05318	$0.04885	$245.31万	$5,048.37万	-6.28%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
511	FSynFutures	$0.002962	$0.003091	$0.002916	$23.66万	$1,536.12万	-3.30%
663	QNTBQNTB	$37.3	$38.83	$37.06	$7.45万	—	-2.69%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
494	NXPCNexpace	$0.1745	$0.1781	$0.1685	$25.28万	$5,523.99万	-0.11%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.22万	$550.41万	-2.25%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%