比特币
BTC · 美元计价
$80972
≈ ￥534415.2
1.30% ($1041.90)
更新于 2026-10-28 14:15:01
← 返回行情列表
24H 最高
$8.13万
24H 最低
$7.95万
今日开盘
$79930.1
24H 成交量
$9.96亿
流通市值
$2,711.35万
24H 涨跌额
($1041.90)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 507 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 5.20% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 30 |
QNTQuant
|
$200.41 | $213.00 | $196.59 | $1,656.58万 | $28.78亿 | 0.56% |
| 105 |
SKYSky
|
$0.06592 | $0.06688 | $0.06403 | $282.32万 | $15.39亿 | 1.90% |
| 474 |
ATApro
|
$0.138 | $0.1384 | $0.1311 | $22.47万 | $3,036.96万 | 4.31% |
| 152 |
MUBARAKMubarak
|
$0.05334 | $0.05342 | $0.05118 | $147.19万 | $5,181.11万 | 3.53% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 457 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.54% |
| 658 |
QNTBQNTB
|
$40.45 | $40.63 | $37.00 | $6.24万 | — | 8.13% |
| 531 |
GASGas
|
$1.197 | $1.20 | $1.15 | $17.64万 | $7,655.55万 | 3.73% |
| 565 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.17% |
| 595 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $12.58万 | $547.02万 | 1.15% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $472.08万 | $16.92亿 | 1.52% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
大零币 - BTC行情
LayerZero - 数字货币市值
牛来 - 数字货币市值
Chainlink - 币种排行
MarsCoin - 比特币行情
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 比特币行情
Aave - 数字货币市值
Pepe - 币种排行
Polkadot - BTC行情
Injective - 比特币行情
BFUSD - 币种排行
Huma Finance - BTC行情
Aave - 加密货币行情
Avalanche - BTC行情
Haedal - 比特币行情
BFUSD - 以太坊ETH价格
Osmosis - 比特币
RWUSD - 比特币行情
Initia - 比特币行情
Hedera - 加密货币行情
Chainlink - 加密货币行情
PAX Gold - 比特币
Solana - 加密货币行情
LayerZero - 币种排行
Internet - 加密货币行情
波场 - BTC行情
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
Lorenzo - BTC行情
Injective - 比特币行情
Brevis - 币种排行
Celo - BTC行情
Gitcoin - 比特币