比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$6.00万	—	0.88%
471	MANTAManta Network	$0.06447	$0.06523	$0.06292	$24.46万	$3,059.25万	-0.89%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$199.14	$203.43	$192.52	$1,308.65万	$28.21亿	-1.41%
123	SKYSky	$0.06557	$0.06698	$0.06427	$217.64万	$15.17亿	0.43%
199	ATApro	$0.1434	$0.1453	$0.1332	$104.39万	$3,333.55万	6.86%
149	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$156.13万	$5,270.03万	-0.25%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
600	FSynFutures	$0.003058	$0.003091	$0.002989	$12.88万	$1,524.19万	-0.29%
642	QNTBQNTB	$37.79	$40.64	$37.18	$8.31万	—	-6.25%
464	GASGas	$1.202	$1.22	$1.18	$25.14万	$7,739.12万	1.01%
566	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.70万	$5,354.39万	1.52%
587	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.89万	$539.80万	-0.56%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.017	$1.04	$0.988	$627.39万	$760.00万	1.30%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%