Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-0.89% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0788

24H 成交量

$25.68万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.55	$57.71	$55.29	$7.42万	—	2.81%
520	MANTAManta Network	$0.06386	$0.06511	$0.06215	$21.93万	$3,081.44万	0.63%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
44	QNTQuant	$198.24	$202.92	$190.07	$1,176.58万	$28.94亿	2.26%
161	SKYSky	$0.06623	$0.06724	$0.06359	$157.40万	$15.67亿	1.25%
270	ATApro	$0.1424	$0.1447	$0.14	$70.70万	$3,314.29万	0.49%
128	MUBARAKMubarak	$0.05099	$0.05318	$0.04926	$232.60万	$5,048.37万	-3.30%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
507	FSynFutures	$0.003011	$0.003091	$0.002916	$23.75万	$1,536.12万	-0.03%
663	QNTBQNTB	$38.24	$38.83	$37.18	$7.69万	—	1.70%
327	GASGas	$1.224	$1.24	$1.15	$52.03万	$7,962.69万	3.12%
505	NXPCNexpace	$0.177	$0.1781	$0.1685	$23.84万	$5,523.99万	3.15%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.24万	$771.35万	1.71%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%