CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$56.56	$56.63	$55.34	$5.78万	—	1.09%
465	MANTAManta Network	$0.06482	$0.06523	$0.06292	$24.74万	$3,059.25万	0.36%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$202.06	$203.43	$192.52	$1,262.55万	$28.21亿	0.67%
112	SKYSky	$0.06671	$0.06698	$0.06403	$229.39万	$15.17亿	3.36%
202	ATApro	$0.1425	$0.1453	$0.1332	$97.96万	$3,333.55万	6.58%
146	MUBARAKMubarak	$0.05299	$0.05427	$0.05184	$156.42万	$5,270.03万	0.49%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
605	FSynFutures	$0.003072	$0.003091	$0.002989	$12.14万	$1,524.19万	0.49%
675	QNTBQNTB	$38.83	$40.64	$37.18	$4.59万	—	-3.48%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
563	NXPCNexpace	$0.1751	$0.176	$0.1697	$15.56万	$5,354.39万	2.64%
583	TURTLETurtle	$0.0357	$0.0358	$0.0347	$14.40万	$539.80万	0.00%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.035	$1.04	$0.988	$626.28万	$760.00万	3.92%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%