USD.AI

CHIP · 美元计价

$0.04915

≈ ￥0.32439

-8.44% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.05764

24H 最低

$0.04893

今日开盘

$0.05368

24H 成交量

$622.24万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PYPLBPYPLB	$55.85	$56.24	$55.34	$5.84万	—	-0.68%
484	MANTAManta Network	$0.06349	$0.06523	$0.06292	$21.18万	$3,059.25万	-0.39%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
34	QNTQuant	$193.34	$203.43	$192.52	$1,231.28万	$28.21亿	-2.57%
117	SKYSky	$0.06476	$0.06688	$0.06403	$221.85万	$15.17亿	-1.66%
232	ATApro	$0.1426	$0.1453	$0.1315	$74.75万	$3,333.55万	8.19%
141	MUBARAKMubarak	$0.05267	$0.05427	$0.05178	$156.69万	$5,270.03万	0.94%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
606	FSynFutures	$0.003012	$0.003068	$0.002989	$11.15万	$1,524.19万	-0.95%
666	QNTBQNTB	$37.56	$40.64	$37.24	$5.00万	—	-4.57%
463	GASGas	$1.187	$1.20	$1.17	$24.04万	$7,739.12万	0.85%
553	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.52%
572	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.73万	$539.80万	-2.25%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1	$1.02	$0.987	$548.82万	$760.00万	0.50%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%