COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-29 21:10:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
545	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.60万	$3,106.90万	-0.77%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
44	QNTQuant	$194.47	$202.92	$190.07	$1,108.40万	$29.20亿	-1.67%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.35万	$15.33亿	0.69%
177	ATApro	$0.1433	$0.1453	$0.1381	$121.82万	$3,293.11万	2.21%
167	MUBARAKMubarak	$0.05095	$0.05318	$0.05074	$145.91万	$5,269.50万	-3.27%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
525	FSynFutures	$0.002993	$0.003091	$0.002916	$20.83万	$1,558.93万	-1.03%
654	QNTBQNTB	$37.72	$40.26	$37.18	$8.30万	—	-5.13%
402	GASGas	$1.197	$1.22	$1.15	$35.83万	$7,798.80万	0.93%
518	NXPCNexpace	$0.174	$0.176	$0.1685	$21.36万	$5,432.83万	1.58%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.34万	$548.33万	-0.57%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.996	$1.04	$0.963	$544.01万	$773.24万	-0.50%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%