CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PYPLBPYPLB	$57.09	$57.77	$55.29	$8.74万	—	0.87%
290	MANTAManta Network	$0.05708	$0.06446	$0.05499	$84.88万	$3,081.44万	-10.97%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$180.65	$200.00	$175.15	$1,572.68万	$28.94亿	-9.02%
103	SKYSky	$0.06366	$0.0686	$0.06273	$505.12万	$15.67亿	-2.26%
258	ATApro	$0.1407	$0.152	$0.138	$105.49万	$3,314.29万	-1.40%
120	MUBARAKMubarak	$0.0472	$0.05263	$0.04638	$391.43万	$5,048.37万	-9.60%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
485	FSynFutures	$0.002726	$0.003037	$0.002677	$39.35万	$1,536.12万	-9.97%
683	QNTBQNTB	$36.03	$38.59	$35.96	$4.41万	—	-5.18%
301	GASGas	$1.12	$1.24	$1.11	$81.22万	$7,962.69万	-5.88%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$51.78万	$5,523.99万	-3.83%
587	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.52万	$550.41万	-8.83%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.907	$1.03	$0.869	$986.51万	$771.35万	-9.66%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%