Civic

CVC · 美元计价

$0.02324

≈ ￥0.153384

-3.77% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02415

24H 成交量

$25.93万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$55.78	$56.82	$55.29	$6.27万	—	0.27%
493	MANTAManta Network	$0.06275	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.58%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$192.12	$203.43	$190.07	$1,242.13万	$29.20亿	-5.37%
146	SKYSky	$0.06458	$0.06698	$0.06359	$172.92万	$15.33亿	-2.51%
183	ATApro	$0.1412	$0.1453	$0.1374	$119.93万	$3,293.11万	2.17%
172	MUBARAKMubarak	$0.05098	$0.05381	$0.05074	$131.75万	$5,269.50万	-4.85%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
538	FSynFutures	$0.002931	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.52%
641	QNTBQNTB	$37.66	$40.64	$37.18	$9.64万	—	-6.50%
581	GASGas	$1.163	$1.22	$1.15	$15.82万	$7,798.80万	-2.60%
543	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.00万	$5,432.83万	-2.02%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.66%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.984	$1.04	$0.963	$611.46万	$773.24万	-3.15%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%