CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.00%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.13万	$3,081.44万	-7.26%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
50	QNTQuant	$192.04	$200.00	$175.15	$1,646.93万	$28.94亿	-1.84%
101	SKYSky	$0.06478	$0.0686	$0.06168	$553.99万	$15.67亿	-0.23%
265	ATApro	$0.138	$0.152	$0.1351	$109.36万	$3,314.29万	-2.34%
120	MUBARAKMubarak	$0.04956	$0.05263	$0.04638	$399.19万	$5,048.37万	-4.51%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
499	FSynFutures	$0.002797	$0.003037	$0.002677	$37.17万	$1,536.12万	-6.92%
678	QNTBQNTB	$36.45	$38.59	$35.96	$6.38万	—	-3.50%
308	GASGas	$1.135	$1.24	$1.11	$83.20万	$7,962.69万	-2.99%
397	NXPCNexpace	$0.1684	$0.1781	$0.1632	$58.79万	$5,523.99万	-2.04%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.952	$1.03	$0.869	$970.29万	$771.35万	-3.64%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%