Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PYPLBPYPLB	$55.96	$56.24	$55.34	$5.82万	—	-0.36%
484	MANTAManta Network	$0.0635	$0.06523	$0.06292	$21.19万	$3,059.25万	-0.53%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
34	QNTQuant	$194.22	$203.43	$192.52	$1,230.74万	$28.21亿	-2.12%
106	SKYSky	$0.06554	$0.06688	$0.06403	$248.49万	$15.17亿	-0.52%
228	ATApro	$0.1417	$0.1453	$0.1315	$76.28万	$3,333.55万	7.43%
141	MUBARAKMubarak	$0.05274	$0.05427	$0.05178	$156.32万	$5,270.03万	0.98%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
606	FSynFutures	$0.003014	$0.003068	$0.002989	$11.04万	$1,524.19万	-1.12%
666	QNTBQNTB	$37.6	$40.64	$37.24	$4.95万	—	-4.95%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
553	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.41%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.73万	$539.80万	-2.25%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.996	$1.02	$0.987	$561.68万	$760.00万	0.30%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%