DIA

DIA · 美元计价

$0.1345

≈ ￥0.8877

-4.88% (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高

$0.1431

24H 最低

$0.1343

今日开盘

$0.1414

24H 成交量

$10.31万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
487	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.22万	$3,106.90万	-3.03%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$192.64	$203.43	$190.07	$1,277.51万	$29.20亿	-2.67%
141	SKYSky	$0.06441	$0.06698	$0.06359	$181.94万	$15.33亿	-2.48%
187	ATApro	$0.1416	$0.1453	$0.1373	$118.32万	$3,293.11万	2.98%
172	MUBARAKMubarak	$0.05136	$0.05381	$0.05079	$131.26万	$5,269.50万	-3.46%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
552	FSynFutures	$0.002933	$0.003091	$0.002931	$17.90万	$1,558.93万	-3.14%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.61万	—	-6.67%
574	GASGas	$1.161	$1.22	$1.15	$16.31万	$7,798.80万	-2.44%
539	NXPCNexpace	$0.1701	$0.176	$0.1685	$19.08万	$5,432.83万	-1.79%
650	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.58万	$548.33万	-4.21%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.978	$1.04	$0.963	$615.61万	$773.24万	-3.07%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%