Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.71

≈ ￥328.086

-5.66% (-$2.98)

更新于 2026-10-30 06:30:02

24H 最高

$54.19

24H 最低

$49.42

今日开盘

$52.69

24H 成交量

$155.76万

流通市值

$2,120.24万

24H 涨跌额

(-$2.98)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
352	MANTAManta Network	$0.05917	$0.06489	$0.05736	$57.14万	$3,081.44万	-7.98%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
327	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$182.8	$202.76	$180.60	$1,407.86万	$28.94亿	-8.56%
121	SKYSky	$0.06551	$0.068	$0.06273	$313.84万	$15.67亿	-0.03%
273	ATApro	$0.1411	$0.152	$0.138	$85.77万	$3,314.29万	-1.88%
115	MUBARAKMubarak	$0.04791	$0.05288	$0.04657	$346.76万	$5,048.37万	-8.90%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
622	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
509	FSynFutures	$0.002842	$0.003077	$0.00277	$31.14万	$1,536.12万	-6.94%
683	QNTBQNTB	$36.81	$38.59	$36.49	$4.31万	—	-2.34%
329	GASGas	$1.16	$1.24	$1.14	$63.79万	$7,962.69万	-3.25%
457	NXPCNexpace	$0.1716	$0.1781	$0.1665	$38.24万	$5,523.99万	-1.21%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.926	$1.03	$0.89	$813.73万	$771.35万	-9.04%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%