OpenEden

EDEN · 美元计价

$0.0502

≈ ￥0.33132

-9.16% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05526

24H 成交量

$57.19万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.61%
342	MANTAManta Network	$0.05871	$0.06489	$0.05736	$60.71万	$3,081.44万	-8.59%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
49	QNTQuant	$182.62	$202.76	$180.60	$1,432.98万	$28.94亿	-9.63%
108	SKYSky	$0.06713	$0.0686	$0.06273	$396.18万	$15.67亿	2.74%
262	ATApro	$0.1423	$0.152	$0.138	$90.98万	$3,314.29万	-0.70%
116	MUBARAKMubarak	$0.04818	$0.05288	$0.04657	$355.13万	$5,048.37万	-8.72%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
512	FSynFutures	$0.002826	$0.003077	$0.00277	$31.06万	$1,536.12万	-7.44%
682	QNTBQNTB	$36.28	$38.59	$36.28	$4.60万	—	-4.30%
325	GASGas	$1.159	$1.24	$1.14	$65.39万	$7,962.69万	-3.26%
457	NXPCNexpace	$0.1713	$0.1781	$0.1665	$38.90万	$5,523.99万	-1.10%
618	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.49万	$550.41万	-7.35%
492	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.92	$1.03	$0.89	$818.05万	$771.35万	-9.36%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%