Espresso

ESP · 美元计价

$0.08319

≈ ￥0.549054

-4.80% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.08824

24H 最低

$0.08303

今日开盘

$0.08738

24H 成交量

$36.90万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$55.64	$56.82	$55.34	$6.11万	—	-0.43%
483	MANTAManta Network	$0.06255	$0.06511	$0.06235	$25.19万	$3,106.90万	-2.95%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$193.67	$203.43	$190.07	$1,323.52万	$29.20亿	-3.72%
138	SKYSky	$0.06447	$0.06698	$0.06359	$190.50万	$15.33亿	-2.17%
189	ATApro	$0.1425	$0.1453	$0.1366	$116.04万	$3,293.11万	4.17%
159	MUBARAKMubarak	$0.05142	$0.05427	$0.05079	$151.52万	$5,269.50万	-4.19%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
564	FSynFutures	$0.002971	$0.003091	$0.002949	$16.95万	$1,558.93万	-1.33%
640	QNTBQNTB	$37.69	$40.64	$37.18	$9.62万	—	-6.89%
529	GASGas	$1.158	$1.22	$1.16	$20.36万	$7,798.80万	-2.61%
539	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.85万	$5,432.83万	-0.82%
641	TURTLETurtle	$0.0344	$0.0357	$0.0342	$9.61万	$548.33万	-2.27%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.976	$1.04	$0.963	$652.23万	$773.24万	-2.50%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%