FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$55.83	$56.82	$55.29	$6.28万	—	0.36%
494	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.50万	$3,106.90万	-2.29%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$192.99	$202.92	$190.07	$1,224.69万	$29.20亿	-4.39%
146	SKYSky	$0.06484	$0.06698	$0.06359	$172.89万	$15.33亿	-2.22%
183	ATApro	$0.1416	$0.1453	$0.1374	$120.28万	$3,293.11万	2.61%
172	MUBARAKMubarak	$0.05109	$0.05376	$0.05074	$132.70万	$5,269.50万	-4.83%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.64万	$1,558.93万	-3.36%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.21%
583	GASGas	$1.163	$1.22	$1.15	$15.82万	$7,798.80万	-2.60%
543	NXPCNexpace	$0.17	$0.176	$0.1685	$19.08万	$5,432.83万	-1.90%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.93%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.989	$1.04	$0.963	$601.69万	$773.24万	-2.94%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%