FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-31 21:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PYPLBPYPLB	$57.06	$57.58	$56.54	$6.42万	—	0.53%
526	MANTAManta Network	$0.05942	$0.06134	$0.05868	$18.65万	$2,868.73万	0.92%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
51	QNTQuant	$201.66	$204.10	$186.66	$828.66万	$28.25亿	4.38%
115	SKYSky	$0.0681	$0.07	$0.06638	$200.57万	$15.81亿	-0.19%
336	ATApro	$0.1261	$0.135	$0.1261	$43.39万	$3,028.58万	-4.97%
163	MUBARAKMubarak	$0.0454	$0.04791	$0.0454	$115.90万	$4,669.73万	-3.79%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
560	FSynFutures	$0.002945	$0.002992	$0.00283	$15.94万	$1,471.85万	3.44%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.56万	—	-1.39%
514	GASGas	$1.208	$1.21	$1.15	$20.18万	$7,587.94万	4.23%
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$16.17万	$5,232.46万	4.43%
118	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.91万	$530.59万	0.59%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
103	DOTPolkadot	$0.954	$0.983	$0.936	$233.26万	$732.36万	1.38%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%