FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.14%
486	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.33万	$3,106.90万	-3.23%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$192.45	$203.43	$190.07	$1,283.45万	$29.20亿	-3.38%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.34万	$15.33亿	-1.60%
186	ATApro	$0.1415	$0.1453	$0.1366	$117.89万	$3,293.11万	3.06%
170	MUBARAKMubarak	$0.05135	$0.05381	$0.05079	$137.75万	$5,269.50万	-3.95%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
563	FSynFutures	$0.002942	$0.003091	$0.002937	$17.25万	$1,558.93万	-2.55%
640	QNTBQNTB	$37.57	$40.64	$37.18	$9.60万	—	-7.33%
550	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$19.27万	$5,432.83万	-1.62%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.975	$1.04	$0.963	$621.68万	$773.24万	-2.99%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%