Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.82万	—	1.86%
287	MANTAManta Network	$0.05846	$0.06446	$0.05499	$90.90万	$3,081.44万	-7.54%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
50	QNTQuant	$188.98	$200.00	$175.15	$1,631.39万	$28.94亿	-3.02%
101	SKYSky	$0.06519	$0.0686	$0.06168	$549.07万	$15.67亿	1.01%
264	ATApro	$0.1366	$0.152	$0.1351	$109.87万	$3,314.29万	-3.26%
120	MUBARAKMubarak	$0.04888	$0.05263	$0.04638	$399.30万	$5,048.37万	-5.00%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
678	QNTBQNTB	$36.47	$38.59	$35.96	$6.37万	—	-3.34%
308	GASGas	$1.127	$1.24	$1.11	$83.09万	$7,962.69万	-3.59%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.75万	$5,523.99万	-1.23%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.34%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.946	$1.03	$0.869	$970.42万	$771.35万	-3.86%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%