GMT

GMT · 美元计价

$0.007

≈ ￥0.0462

1.74% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00688

24H 成交量

$17.52万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.54%
473	MANTAManta Network	$0.0643	$0.06523	$0.06292	$24.15万	$3,059.25万	-0.40%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$199.77	$203.43	$192.52	$1,305.83万	$28.21亿	-0.21%
125	SKYSky	$0.0655	$0.06698	$0.06427	$210.81万	$15.17亿	1.08%
201	ATApro	$0.1435	$0.1453	$0.1332	$106.17万	$3,333.55万	7.57%
146	MUBARAKMubarak	$0.05259	$0.05427	$0.05184	$157.28万	$5,270.03万	-0.62%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
593	FSynFutures	$0.003062	$0.003091	$0.002989	$13.30万	$1,524.19万	0.72%
643	QNTBQNTB	$37.74	$40.64	$37.18	$8.41万	—	-6.03%
467	GASGas	$1.199	$1.22	$1.18	$25.16万	$7,739.12万	1.27%
562	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.86万	$5,354.39万	1.52%
606	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.68万	$539.80万	0.00%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.018	$1.04	$0.988	$608.40万	$760.00万	2.00%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%